| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.50 | 845 | 10 | -1.12% | 919,506.00 | 7,486,372 |
| 14.49 | 845 | 10 | -1.14% | 917,793.00 | 7,469,763 |
| 14.48 | 845 | 10 | -1.14% | 915,809.00 | 7,453,997 |
| 14.47 | 845 | 10 | -1.15% | 913,659.00 | 7,439,070 |
| 14.46 | 845 | 10 | -1.14% | 911,427.00 | 7,422,940 |
| 14.45 | 845 | 10 | -1.15% | 909,468.00 | 7,409,856 |
| 14.44 | 845 | 10 | -1.15% | 906,319.00 | 7,391,046 |
| 14.43 | 845 | 10 | -1.17% | 904,500.00 | 7,378,049 |
| 14.42 | 845 | 10 | -1.20% | 902,810.00 | 7,363,104 |
| 14.41 | 845 | 10 | -1.20% | 900,150.00 | 7,343,791 |