| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.44 | 19,270 | 110 | +0.57% | 19,769.00 | 379,550,380 |
| 14.42 | 19,270 | 110 | +0.57% | 19,669.00 | 377,623,380 |
| 14.40 | 19,280 | 120 | +0.62% | 19,660.00 | 377,449,950 |
| 14.39 | 19,270 | 110 | +0.57% | 19,609.00 | 376,466,670 |
| 14.39 | 19,280 | 120 | +0.62% | 19,603.00 | 376,351,050 |
| 14.39 | 19,280 | 120 | +0.62% | 19,510.00 | 374,558,010 |
| 14.38 | 19,280 | 120 | +0.62% | 19,371.00 | 371,878,090 |
| 14.38 | 19,290 | 130 | +0.67% | 19,368.00 | 371,820,250 |
| 14.37 | 19,290 | 130 | +0.67% | 19,318.00 | 370,855,750 |
| 14.37 | 19,280 | 120 | +0.62% | 19,308.00 | 370,662,850 |