| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.23 | 3,575 | 40 | +1.13% | 99,727.00 | 356,094,325 |
| 14.22 | 3,575 | 40 | +1.13% | 99,720.00 | 356,069,300 |
| 14.21 | 3,575 | 40 | +1.13% | 99,517.00 | 355,343,575 |
| 14.20 | 3,570 | 35 | +0.99% | 99,343.00 | 354,721,525 |
| 14.19 | 3,570 | 35 | +0.99% | 99,243.00 | 354,364,525 |
| 14.18 | 3,575 | 40 | +1.13% | 99,143.00 | 354,007,525 |
| 14.17 | 3,575 | 40 | +1.13% | 99,127.00 | 353,950,325 |
| 14.17 | 3,570 | 35 | +0.99% | 98,976.00 | 353,410,500 |
| 14.16 | 3,575 | 40 | +1.13% | 98,876.00 | 353,053,500 |
| 14.15 | 3,575 | 40 | +1.13% | 98,809.00 | 352,813,975 |