| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.15 | 3,690 | 25 | -0.68% | 123,513.00 | 455,607,235 |
| 14.15 | 3,690 | 25 | -0.68% | 123,512.00 | 455,603,545 |
| 14.14 | 3,690 | 25 | -0.68% | 123,048.00 | 453,891,385 |
| 14.12 | 3,690 | 25 | -0.68% | 122,961.00 | 453,570,355 |
| 14.12 | 3,690 | 25 | -0.68% | 122,722.00 | 452,688,445 |
| 14.12 | 3,690 | 25 | -0.68% | 122,693.00 | 452,581,435 |
| 14.10 | 3,690 | 25 | -0.68% | 122,600.00 | 452,238,265 |
| 14.10 | 3,690 | 25 | -0.68% | 122,366.00 | 451,374,805 |
| 14.08 | 3,690 | 25 | -0.68% | 122,270.00 | 451,020,565 |
| 14.07 | 3,690 | 25 | -0.68% | 121,905.00 | 449,673,715 |