| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.49 | 3,695 | 20 | -0.54% | 132,233.00 | 487,771,010 |
| 14.48 | 3,690 | 25 | -0.68% | 132,161.00 | 487,504,970 |
| 14.46 | 3,695 | 20 | -0.54% | 131,874.00 | 486,445,940 |
| 14.45 | 3,700 | 15 | -0.41% | 131,713.00 | 485,851,045 |
| 14.44 | 3,695 | 20 | -0.54% | 131,712.00 | 485,847,345 |
| 14.44 | 3,695 | 20 | -0.54% | 131,512.00 | 485,108,345 |
| 14.43 | 3,695 | 20 | -0.54% | 131,289.00 | 484,284,360 |
| 14.42 | 3,690 | 25 | -0.68% | 130,511.00 | 481,409,650 |
| 14.41 | 3,695 | 20 | -0.54% | 130,320.00 | 480,704,860 |
| 14.40 | 3,695 | 20 | -0.54% | 129,620.00 | 478,118,360 |