시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.15 |
3,560 |
30 |
-0.84% |
297,381.00 |
1,059,389,145 |
| 15.14 |
3,560 |
30 |
-0.84% |
296,782.00 |
1,057,256,705 |
| 15.13 |
3,570 |
20 |
-0.56% |
296,195.00 |
1,055,166,985 |
| 15.13 |
3,560 |
30 |
-0.84% |
296,175.00 |
1,055,095,590 |
| 15.12 |
3,560 |
30 |
-0.84% |
295,466.00 |
1,052,571,550 |
| 15.12 |
3,560 |
30 |
-0.84% |
294,146.00 |
1,047,869,120 |
| 15.11 |
3,565 |
25 |
-0.70% |
294,108.00 |
1,047,733,840 |
| 15.11 |
3,560 |
30 |
-0.84% |
294,100.00 |
1,047,705,320 |
| 15.10 |
3,565 |
25 |
-0.70% |
293,573.00 |
1,045,829,200 |
| 15.10 |
3,565 |
25 |
-0.70% |
293,538.00 |
1,045,704,425 |