| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.43 | 3,560 | 30 | -0.84% | 262,867.00 | 936,514,015 |
| 14.42 | 3,560 | 30 | -0.84% | 262,153.00 | 933,972,175 |
| 14.41 | 3,560 | 30 | -0.84% | 261,452.00 | 931,476,615 |
| 14.41 | 3,550 | 40 | -1.12% | 260,064.00 | 926,536,410 |
| 14.40 | 3,550 | 40 | -1.12% | 259,424.00 | 924,264,410 |
| 14.39 | 3,550 | 40 | -1.12% | 258,681.00 | 921,626,760 |
| 14.39 | 3,555 | 35 | -0.98% | 258,128.00 | 919,663,610 |
| 14.38 | 3,555 | 35 | -0.98% | 258,103.00 | 919,574,735 |
| 14.38 | 3,550 | 40 | -1.12% | 257,074.00 | 915,916,640 |
| 14.37 | 3,550 | 40 | -1.12% | 257,059.00 | 915,863,390 |