| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.39 | 3,690 | 25 | -0.68% | 129,610.00 | 478,081,410 |
| 14.38 | 3,690 | 25 | -0.68% | 129,317.00 | 477,000,240 |
| 14.38 | 3,685 | 30 | -0.81% | 128,834.00 | 475,217,970 |
| 14.38 | 3,685 | 30 | -0.81% | 126,283.00 | 465,817,535 |
| 14.37 | 3,685 | 30 | -0.81% | 126,281.00 | 465,810,165 |
| 14.35 | 3,685 | 30 | -0.81% | 126,102.00 | 465,150,550 |
| 14.34 | 3,690 | 25 | -0.68% | 125,740.00 | 463,816,580 |
| 14.33 | 3,685 | 30 | -0.81% | 125,733.00 | 463,790,750 |
| 14.30 | 3,685 | 30 | -0.81% | 125,411.00 | 462,604,180 |
| 14.28 | 3,685 | 30 | -0.81% | 125,113.00 | 461,506,050 |