| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.37 | 3,555 | 35 | -0.98% | 256,353.00 | 913,357,090 |
| 14.36 | 3,555 | 35 | -0.98% | 256,340.00 | 913,310,875 |
| 14.35 | 3,555 | 35 | -0.98% | 255,575.00 | 910,591,300 |
| 14.34 | 3,555 | 35 | -0.98% | 254,129.00 | 905,450,770 |
| 14.33 | 3,555 | 35 | -0.98% | 253,490.00 | 903,179,125 |
| 14.33 | 3,560 | 30 | -0.84% | 252,687.00 | 900,324,460 |
| 14.32 | 3,560 | 30 | -0.84% | 252,641.00 | 900,160,700 |
| 14.32 | 3,560 | 30 | -0.84% | 252,381.00 | 899,235,100 |
| 14.31 | 3,560 | 30 | -0.84% | 251,676.00 | 896,725,300 |
| 14.30 | 3,560 | 30 | -0.84% | 250,482.00 | 892,474,660 |