| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 3,700 | 15 | -0.41% | 135,687.00 | 500,529,590 |
| 15.19 | 3,690 | 25 | -0.68% | 134,791.00 | 497,214,390 |
| 15.19 | 3,690 | 25 | -0.68% | 134,744.00 | 497,040,960 |
| 15.19 | 3,690 | 25 | -0.68% | 134,687.00 | 496,830,630 |
| 15.18 | 3,695 | 20 | -0.54% | 134,406.00 | 495,793,740 |
| 15.18 | 3,695 | 20 | -0.54% | 134,320.00 | 495,475,965 |
| 15.17 | 3,695 | 20 | -0.54% | 134,281.00 | 495,331,860 |
| 15.14 | 3,690 | 25 | -0.68% | 133,618.00 | 492,882,075 |
| 15.11 | 3,690 | 25 | -0.68% | 133,593.00 | 492,789,825 |
| 15.08 | 3,690 | 25 | -0.68% | 133,493.00 | 492,420,825 |