| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.06 | 3,690 | 25 | -0.68% | 121,771.00 | 449,179,255 |
| 14.05 | 3,690 | 25 | -0.68% | 121,495.00 | 448,160,815 |
| 14.03 | 3,690 | 25 | -0.68% | 121,399.00 | 447,806,575 |
| 14.03 | 3,690 | 25 | -0.68% | 121,159.00 | 446,920,975 |
| 14.02 | 3,695 | 20 | -0.54% | 121,069.00 | 446,588,875 |
| 14.01 | 3,690 | 25 | -0.68% | 121,068.00 | 446,585,180 |
| 14.01 | 3,690 | 25 | -0.68% | 120,835.00 | 445,725,410 |
| 13.59 | 3,690 | 25 | -0.68% | 120,741.00 | 445,378,550 |
| 13.59 | 3,690 | 25 | -0.68% | 120,454.00 | 444,319,520 |
| 13.57 | 3,690 | 25 | -0.68% | 120,284.00 | 443,692,220 |