| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.28 | 3,685 | 30 | -0.81% | 124,939.00 | 460,864,860 |
| 14.26 | 3,685 | 30 | -0.81% | 124,935.00 | 460,850,120 |
| 14.25 | 3,690 | 25 | -0.68% | 124,648.00 | 459,792,525 |
| 14.25 | 3,690 | 25 | -0.68% | 124,647.00 | 459,788,835 |
| 14.24 | 3,685 | 30 | -0.81% | 124,645.00 | 459,781,455 |
| 14.21 | 3,685 | 30 | -0.81% | 124,459.00 | 459,096,045 |
| 14.20 | 3,690 | 25 | -0.68% | 124,173.00 | 458,042,135 |
| 14.19 | 3,690 | 25 | -0.68% | 124,170.00 | 458,031,065 |
| 14.17 | 3,690 | 25 | -0.68% | 124,164.00 | 458,008,925 |
| 14.16 | 3,685 | 30 | -0.81% | 123,613.00 | 455,975,735 |