| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.39 | 3,690 | 25 | -0.68% | 112,304.00 | 414,245,515 |
| 13.36 | 3,690 | 25 | -0.68% | 112,132.00 | 413,610,835 |
| 13.36 | 3,695 | 20 | -0.54% | 111,869.00 | 412,640,365 |
| 13.34 | 3,690 | 25 | -0.68% | 110,291.00 | 406,809,655 |
| 13.32 | 3,690 | 25 | -0.68% | 110,081.00 | 406,034,755 |
| 13.32 | 3,690 | 25 | -0.68% | 109,769.00 | 404,883,475 |
| 13.30 | 3,690 | 25 | -0.68% | 107,646.00 | 397,049,605 |
| 13.28 | 3,690 | 25 | -0.68% | 107,450.00 | 396,326,365 |
| 13.26 | 3,690 | 25 | -0.68% | 107,194.00 | 395,381,725 |
| 13.25 | 3,685 | 30 | -0.81% | 105,271.00 | 388,285,855 |