| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.48 | 3,365 | 25 | -0.74% | 14,484.00 | 48,986,845 |
| 12.44 | 3,375 | 15 | -0.45% | 14,116.00 | 47,748,525 |
| 12.43 | 3,370 | 20 | -0.59% | 14,115.00 | 47,745,150 |
| 12.42 | 3,375 | 15 | -0.45% | 14,114.00 | 47,741,780 |
| 12.42 | 3,380 | 10 | -0.30% | 14,099.00 | 47,691,155 |
| 12.40 | 3,380 | 10 | -0.30% | 14,098.00 | 47,687,775 |
| 12.40 | 3,375 | 15 | -0.45% | 14,097.00 | 47,684,395 |
| 12.35 | 3,380 | 10 | -0.30% | 14,068.00 | 47,586,520 |
| 12.31 | 3,380 | 10 | -0.30% | 13,988.00 | 47,316,750 |
| 12.30 | 3,375 | 15 | -0.45% | 13,987.00 | 47,313,370 |