| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.58 | 25,000 | 400 | -1.58% | 35,717.00 | 907,376,100 |
| 14.57 | 25,050 | 350 | -1.38% | 35,712.00 | 907,251,100 |
| 14.56 | 25,000 | 400 | -1.58% | 35,711.00 | 907,226,050 |
| 14.54 | 25,000 | 400 | -1.58% | 35,706.00 | 907,101,050 |
| 14.54 | 25,050 | 350 | -1.38% | 35,335.00 | 897,826,050 |
| 14.54 | 25,050 | 350 | -1.38% | 35,334.00 | 897,801,000 |
| 14.52 | 25,000 | 400 | -1.58% | 35,332.00 | 897,750,900 |
| 14.51 | 25,000 | 400 | -1.58% | 35,327.00 | 897,625,900 |
| 14.51 | 25,050 | 350 | -1.38% | 35,317.00 | 897,375,900 |
| 14.51 | 25,000 | 400 | -1.58% | 35,316.00 | 897,350,850 |