| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.01 | 12,540 | 150 | -1.19% | 15,451.00 | 194,405,280 |
| 15.00 | 12,550 | 140 | -1.11% | 15,450.00 | 194,392,740 |
| 15.00 | 12,550 | 140 | -1.11% | 15,448.00 | 194,367,640 |
| 14.59 | 12,560 | 130 | -1.03% | 15,447.00 | 194,355,090 |
| 14.59 | 12,550 | 140 | -1.11% | 15,441.00 | 194,279,830 |
| 14.58 | 12,550 | 140 | -1.11% | 15,440.00 | 194,267,280 |
| 14.58 | 12,550 | 140 | -1.11% | 15,264.00 | 192,058,480 |
| 14.58 | 12,550 | 140 | -1.11% | 15,263.00 | 192,045,930 |
| 14.57 | 12,560 | 130 | -1.03% | 15,259.00 | 191,995,730 |
| 14.57 | 12,550 | 140 | -1.11% | 15,246.00 | 191,832,450 |