| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.19 | 12,910 | 400 | -3.01% | 44,360.00 | 574,587,920 |
| 12.17 | 12,910 | 400 | -3.01% | 44,359.00 | 574,575,010 |
| 12.17 | 12,920 | 390 | -2.94% | 44,354.00 | 574,510,460 |
| 12.16 | 12,920 | 390 | -2.94% | 44,352.00 | 574,484,620 |
| 12.16 | 12,920 | 390 | -2.94% | 44,314.00 | 573,993,660 |
| 12.15 | 12,920 | 390 | -2.94% | 44,312.00 | 573,967,820 |
| 12.14 | 12,910 | 400 | -3.01% | 44,309.00 | 573,929,060 |
| 12.13 | 12,900 | 410 | -3.09% | 44,286.00 | 573,632,130 |
| 12.12 | 12,910 | 400 | -3.01% | 44,226.00 | 572,858,130 |
| 12.10 | 12,910 | 400 | -3.01% | 44,197.00 | 572,483,740 |