| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.17 | 13,330 | 380 | +2.93% | 59,608.00 | 791,177,810 |
| 15.17 | 13,330 | 380 | +2.93% | 59,518.00 | 789,978,110 |
| 15.17 | 13,330 | 380 | +2.93% | 59,018.00 | 783,313,110 |
| 15.17 | 13,330 | 380 | +2.93% | 58,998.00 | 783,046,510 |
| 15.16 | 13,320 | 370 | +2.85% | 58,997.00 | 783,033,180 |
| 15.16 | 13,320 | 370 | +2.85% | 58,835.00 | 780,875,340 |
| 15.16 | 13,310 | 360 | +2.77% | 58,834.00 | 780,862,020 |
| 15.15 | 13,320 | 370 | +2.85% | 58,813.00 | 780,582,510 |
| 15.15 | 13,310 | 360 | +2.77% | 58,801.00 | 780,422,670 |
| 15.15 | 13,310 | 360 | +2.77% | 58,776.00 | 780,089,920 |