| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.55 | 12,880 | 430 | -3.24% | 54,119.00 | 700,546,100 |
| 14.54 | 12,880 | 430 | -3.24% | 54,059.00 | 699,773,300 |
| 14.52 | 12,880 | 430 | -3.24% | 53,965.00 | 698,562,580 |
| 14.51 | 12,880 | 430 | -3.24% | 53,914.00 | 697,905,700 |
| 14.51 | 12,880 | 430 | -3.24% | 53,865.00 | 697,274,580 |
| 14.50 | 12,880 | 430 | -3.24% | 53,855.00 | 697,145,780 |
| 14.49 | 12,880 | 430 | -3.24% | 53,852.00 | 697,107,140 |
| 14.49 | 12,880 | 430 | -3.24% | 53,849.00 | 697,068,500 |
| 14.48 | 12,880 | 430 | -3.24% | 53,848.00 | 697,055,620 |
| 14.48 | 12,880 | 430 | -3.24% | 53,844.00 | 697,004,100 |