| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.00 | 12,890 | 420 | -3.16% | 54,985.00 | 711,708,890 |
| 15.00 | 12,890 | 420 | -3.16% | 54,983.00 | 711,683,110 |
| 14.59 | 12,900 | 410 | -3.09% | 54,981.00 | 711,657,330 |
| 14.59 | 12,900 | 410 | -3.09% | 54,821.00 | 709,593,330 |
| 14.58 | 12,880 | 430 | -3.24% | 54,761.00 | 708,819,330 |
| 14.58 | 12,900 | 410 | -3.09% | 54,674.00 | 707,698,770 |
| 14.57 | 12,880 | 430 | -3.24% | 54,661.00 | 707,531,070 |
| 14.56 | 12,870 | 440 | -3.31% | 54,660.00 | 707,518,190 |
| 14.56 | 12,900 | 410 | -3.09% | 54,580.00 | 706,488,590 |
| 14.56 | 12,890 | 420 | -3.16% | 54,560.00 | 706,230,590 |