| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 12,850 | 460 | -3.46% | 61,727.00 | 798,403,750 |
| 15.19 | 12,860 | 450 | -3.39% | 59,119.00 | 764,890,950 |
| 15.19 | 12,860 | 450 | -3.39% | 58,832.00 | 761,200,130 |
| 15.19 | 12,860 | 450 | -3.39% | 58,820.00 | 761,045,810 |
| 15.19 | 12,860 | 450 | -3.39% | 58,819.00 | 761,032,950 |
| 15.19 | 12,870 | 440 | -3.31% | 58,672.00 | 759,142,430 |
| 15.18 | 12,910 | 400 | -3.01% | 58,664.00 | 759,039,470 |
| 15.18 | 12,910 | 400 | -3.01% | 58,652.00 | 758,884,900 |
| 15.17 | 12,900 | 410 | -3.09% | 58,651.00 | 758,871,990 |
| 15.17 | 12,900 | 410 | -3.09% | 58,650.00 | 758,859,090 |