| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.47 | 12,880 | 430 | -3.24% | 53,828.00 | 696,798,020 |
| 14.46 | 12,890 | 420 | -3.16% | 53,824.00 | 696,746,500 |
| 14.45 | 12,880 | 430 | -3.24% | 53,819.00 | 696,682,050 |
| 14.45 | 12,880 | 430 | -3.24% | 53,818.00 | 696,669,170 |
| 14.42 | 12,870 | 440 | -3.31% | 53,814.00 | 696,617,650 |
| 14.41 | 12,870 | 440 | -3.31% | 53,802.00 | 696,463,210 |
| 14.40 | 12,880 | 430 | -3.24% | 53,702.00 | 695,176,180 |
| 14.40 | 12,880 | 430 | -3.24% | 53,701.00 | 695,163,300 |
| 14.39 | 12,910 | 400 | -3.01% | 53,516.00 | 692,780,480 |
| 14.39 | 12,880 | 430 | -3.24% | 53,513.00 | 692,741,750 |