| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.06 | 12,930 | 380 | -2.86% | 38,289.00 | 496,188,110 |
| 11.05 | 12,880 | 430 | -3.24% | 38,287.00 | 496,162,250 |
| 11.05 | 12,920 | 390 | -2.94% | 38,243.00 | 495,595,530 |
| 11.04 | 12,880 | 430 | -3.24% | 38,143.00 | 494,303,530 |
| 11.04 | 12,880 | 430 | -3.24% | 38,112.00 | 493,904,250 |
| 11.02 | 12,880 | 430 | -3.24% | 38,068.00 | 493,337,520 |
| 11.01 | 12,930 | 380 | -2.86% | 38,024.00 | 492,770,340 |
| 11.01 | 12,930 | 380 | -2.86% | 38,004.00 | 492,511,740 |
| 11.01 | 12,880 | 430 | -3.24% | 37,997.00 | 492,421,530 |
| 10.59 | 12,880 | 430 | -3.24% | 37,953.00 | 491,854,610 |