| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.00 | 13,310 | 360 | +2.77% | 57,695.00 | 765,703,480 |
| 15.00 | 13,300 | 350 | +2.70% | 57,685.00 | 765,570,380 |
| 15.00 | 13,310 | 360 | +2.77% | 57,684.00 | 765,557,080 |
| 14.59 | 13,300 | 350 | +2.70% | 57,664.00 | 765,290,880 |
| 14.59 | 13,300 | 350 | +2.70% | 57,629.00 | 764,825,380 |
| 14.58 | 13,270 | 320 | +2.47% | 56,987.00 | 756,297,300 |
| 14.57 | 13,280 | 330 | +2.54% | 56,687.00 | 752,316,300 |
| 14.57 | 13,280 | 330 | +2.54% | 56,683.00 | 752,263,180 |
| 14.56 | 13,290 | 340 | +2.62% | 56,565.00 | 750,696,140 |
| 14.52 | 13,280 | 330 | +2.54% | 56,555.00 | 750,563,240 |