| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.07 | 13,270 | 320 | +2.47% | 53,572.00 | 710,981,490 |
| 14.07 | 13,270 | 320 | +2.47% | 53,532.00 | 710,450,690 |
| 14.06 | 13,280 | 330 | +2.54% | 53,531.00 | 710,437,420 |
| 14.03 | 13,280 | 330 | +2.54% | 53,530.00 | 710,424,140 |
| 14.01 | 13,280 | 330 | +2.54% | 53,482.00 | 709,786,700 |
| 13.56 | 13,280 | 330 | +2.54% | 53,478.00 | 709,733,580 |
| 13.56 | 13,280 | 330 | +2.54% | 53,477.00 | 709,720,300 |
| 13.56 | 13,280 | 330 | +2.54% | 53,474.00 | 709,680,460 |
| 13.53 | 13,300 | 350 | +2.70% | 53,464.00 | 709,547,520 |
| 13.53 | 13,300 | 350 | +2.70% | 53,450.00 | 709,361,320 |