| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.39 | 12,880 | 430 | -3.24% | 53,496.00 | 692,522,790 |
| 14.38 | 12,880 | 430 | -3.24% | 53,493.00 | 692,484,150 |
| 14.34 | 12,920 | 390 | -2.94% | 53,485.00 | 692,381,110 |
| 14.33 | 12,870 | 440 | -3.31% | 53,484.00 | 692,368,190 |
| 14.32 | 12,880 | 430 | -3.24% | 53,284.00 | 689,794,180 |
| 14.32 | 12,870 | 440 | -3.31% | 53,184.00 | 688,506,180 |
| 14.30 | 12,920 | 390 | -2.94% | 52,984.00 | 685,931,750 |
| 14.30 | 12,880 | 430 | -3.24% | 52,979.00 | 685,867,150 |
| 14.30 | 12,880 | 430 | -3.24% | 52,974.00 | 685,802,750 |
| 14.30 | 12,880 | 430 | -3.24% | 52,973.00 | 685,789,870 |