| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.46 | 5,000 | 10 | -0.20% | 25,069.00 | 125,931,235 |
| 14.45 | 5,000 | 10 | -0.20% | 25,060.00 | 125,886,235 |
| 14.44 | 4,995 | 15 | -0.30% | 25,059.00 | 125,881,235 |
| 14.43 | 5,000 | 10 | -0.20% | 24,688.00 | 124,028,090 |
| 14.42 | 4,995 | 15 | -0.30% | 24,687.00 | 124,023,090 |
| 14.40 | 5,010 | 0 | 0.00% | 22,687.00 | 114,028,130 |
| 14.39 | 5,010 | 0 | 0.00% | 22,662.00 | 113,902,880 |
| 14.39 | 5,000 | 10 | -0.20% | 22,661.00 | 113,897,870 |
| 14.37 | 5,020 | 10 | +0.19% | 22,623.00 | 113,707,870 |
| 14.37 | 5,000 | 10 | -0.20% | 22,622.00 | 113,702,850 |