| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.40 | 3,580 | 45 | +1.27% | 40,513.00 | 145,171,030 |
| 11.29 | 3,580 | 45 | +1.27% | 40,511.00 | 145,163,870 |
| 11.28 | 3,585 | 50 | +1.41% | 40,510.00 | 145,160,290 |
| 11.17 | 3,580 | 45 | +1.27% | 40,410.00 | 144,801,790 |
| 11.12 | 3,585 | 50 | +1.41% | 40,400.00 | 144,765,990 |
| 11.12 | 3,580 | 45 | +1.27% | 40,387.00 | 144,719,385 |
| 11.10 | 3,585 | 50 | +1.41% | 40,372.00 | 144,665,685 |
| 11.09 | 3,585 | 50 | +1.41% | 39,237.00 | 140,596,710 |
| 11.06 | 3,585 | 50 | +1.41% | 38,984.00 | 139,689,705 |
| 11.05 | 3,585 | 50 | +1.41% | 38,964.00 | 139,618,005 |