| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 3,500 | 15 | +0.43% | 31,237.00 | 108,770,920 |
| 15.18 | 3,500 | 15 | +0.43% | 30,903.00 | 107,601,920 |
| 15.16 | 3,495 | 10 | +0.28% | 30,898.00 | 107,584,525 |
| 15.11 | 3,500 | 15 | +0.43% | 30,891.00 | 107,560,060 |
| 15.11 | 3,480 | 5 | -0.15% | 30,890.00 | 107,556,560 |
| 15.11 | 3,500 | 15 | +0.43% | 30,888.00 | 107,549,600 |
| 15.10 | 3,500 | 15 | +0.43% | 30,879.00 | 107,518,100 |
| 15.10 | 3,480 | 5 | -0.15% | 30,878.00 | 107,514,600 |
| 15.07 | 3,500 | 15 | +0.43% | 30,848.00 | 107,410,200 |
| 15.07 | 3,480 | 5 | -0.15% | 30,847.00 | 107,406,700 |