| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.16 | 3,490 | 5 | +0.14% | 26,302.00 | 91,522,065 |
| 13.08 | 3,490 | 5 | +0.14% | 20,302.00 | 70,582,065 |
| 13.07 | 3,490 | 5 | +0.14% | 20,301.00 | 70,578,575 |
| 13.04 | 3,495 | 10 | +0.28% | 20,299.00 | 70,571,595 |
| 13.04 | 3,490 | 5 | +0.14% | 20,289.00 | 70,536,645 |
| 12.59 | 3,490 | 5 | +0.14% | 20,279.00 | 70,501,745 |
| 12.25 | 3,490 | 5 | +0.14% | 14,069.00 | 48,828,845 |
| 12.24 | 3,490 | 5 | +0.14% | 14,068.00 | 48,825,355 |
| 12.17 | 3,495 | 10 | +0.28% | 14,061.00 | 48,800,925 |
| 12.05 | 3,495 | 10 | +0.28% | 14,058.00 | 48,790,440 |