| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.00 | 3,480 | 5 | -0.15% | 1,177.00 | 4,001,960 |
| 09.00 | 3,400 | 85 | -2.44% | 1,175.00 | 3,995,000 |
| 08.30 | 3,485 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 3,485 | 30 | +0.86% | 33,502.00 | 113,649,565 |
| 15.19 | 3,455 | 0 | 0.00% | 32,992.00 | 111,872,215 |
| 15.19 | 3,455 | 0 | 0.00% | 32,991.00 | 111,868,760 |
| 15.19 | 3,420 | 35 | -1.02% | 32,981.00 | 111,834,210 |
| 15.13 | 3,455 | 0 | 0.00% | 32,839.00 | 111,348,570 |
| 15.10 | 3,450 | 5 | -0.15% | 32,739.00 | 111,003,785 |
| 15.09 | 3,380 | 75 | -2.18% | 32,738.00 | 111,000,335 |