| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.06 | 3,515 | 25 | +0.71% | 3,427.00 | 12,079,505 |
| 12.57 | 3,515 | 25 | +0.71% | 3,426.00 | 12,075,990 |
| 12.48 | 3,515 | 25 | +0.71% | 3,411.00 | 12,023,265 |
| 12.27 | 3,520 | 30 | +0.85% | 3,410.00 | 12,019,750 |
| 12.20 | 3,515 | 25 | +0.71% | 3,400.00 | 11,984,550 |
| 12.18 | 3,515 | 25 | +0.71% | 3,342.00 | 11,780,680 |
| 12.17 | 3,515 | 25 | +0.71% | 2,954.00 | 10,416,860 |
| 12.13 | 3,480 | 10 | -0.29% | 2,953.00 | 10,413,345 |
| 12.13 | 3,480 | 10 | -0.29% | 2,952.00 | 10,409,865 |
| 11.48 | 3,520 | 30 | +0.85% | 2,754.00 | 9,720,120 |