| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.11 | 3,370 | 85 | -2.47% | 26,191.00 | 88,532,015 |
| 13.02 | 3,400 | 55 | -1.60% | 26,190.00 | 88,528,645 |
| 13.00 | 3,365 | 90 | -2.61% | 26,091.00 | 88,192,900 |
| 12.57 | 3,390 | 65 | -1.89% | 25,902.00 | 87,556,875 |
| 12.54 | 3,400 | 55 | -1.60% | 25,900.00 | 87,550,095 |
| 12.53 | 3,400 | 55 | -1.60% | 25,899.00 | 87,546,695 |
| 12.48 | 3,395 | 60 | -1.74% | 25,895.00 | 87,533,095 |
| 12.43 | 3,400 | 55 | -1.60% | 25,894.00 | 87,529,700 |
| 12.43 | 3,400 | 55 | -1.60% | 25,394.00 | 85,829,740 |
| 12.42 | 3,395 | 60 | -1.74% | 25,384.00 | 85,795,775 |