| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.56 | 3,490 | 5 | +0.14% | 14,016.00 | 48,643,780 |
| 11.35 | 3,490 | 5 | +0.14% | 12,616.00 | 43,758,140 |
| 11.13 | 3,490 | 5 | +0.14% | 12,316.00 | 42,711,315 |
| 10.24 | 3,490 | 5 | +0.14% | 11,216.00 | 38,872,455 |
| 10.24 | 3,490 | 5 | +0.14% | 11,212.00 | 38,858,495 |
| 10.23 | 3,490 | 5 | +0.14% | 6,912.00 | 23,851,495 |
| 10.19 | 3,450 | 35 | -1.01% | 6,911.00 | 23,848,005 |
| 09.53 | 3,495 | 10 | +0.28% | 6,881.00 | 23,744,505 |
| 09.47 | 3,500 | 15 | +0.43% | 6,876.00 | 23,727,030 |
| 09.47 | 3,450 | 35 | -1.01% | 6,843.00 | 23,611,950 |