| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.10 | 3,525 | 35 | +1.00% | 1,927.00 | 6,820,030 |
| 10.07 | 3,530 | 40 | +1.14% | 1,698.00 | 6,012,805 |
| 10.06 | 3,530 | 40 | +1.14% | 1,668.00 | 5,906,905 |
| 10.04 | 3,525 | 35 | +1.00% | 1,667.00 | 5,903,375 |
| 10.03 | 3,520 | 30 | +0.85% | 1,512.00 | 5,357,000 |
| 10.02 | 3,530 | 40 | +1.14% | 1,243.00 | 4,409,010 |
| 09.54 | 3,545 | 55 | +1.57% | 1,043.00 | 3,703,010 |
| 09.46 | 3,555 | 65 | +1.86% | 798.00 | 2,840,510 |
| 09.45 | 3,540 | 50 | +1.43% | 795.00 | 2,829,845 |
| 09.38 | 3,560 | 70 | +2.00% | 794.00 | 2,826,305 |