| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.44 | 3,485 | 0 | 0.00% | 6,837.00 | 23,591,175 |
| 09.40 | 3,485 | 0 | 0.00% | 6,836.00 | 23,587,690 |
| 09.29 | 3,485 | 0 | 0.00% | 5,536.00 | 19,057,200 |
| 09.29 | 3,480 | 5 | -0.15% | 5,535.00 | 19,053,715 |
| 09.28 | 3,485 | 0 | 0.00% | 5,521.00 | 19,004,995 |
| 09.28 | 3,480 | 5 | -0.15% | 5,520.00 | 19,001,510 |
| 09.28 | 3,410 | 75 | -2.16% | 5,519.00 | 18,998,030 |
| 09.23 | 3,485 | 0 | 0.00% | 5,518.00 | 18,994,620 |
| 09.23 | 3,455 | 30 | -0.87% | 3,518.00 | 12,025,855 |
| 09.20 | 3,450 | 35 | -1.01% | 2,518.00 | 8,577,620 |