| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.06 | 3,500 | 15 | +0.43% | 28,300.00 | 98,504,675 |
| 14.05 | 3,495 | 10 | +0.28% | 28,250.00 | 98,329,675 |
| 13.59 | 3,495 | 10 | +0.28% | 28,151.00 | 97,983,670 |
| 13.47 | 3,495 | 10 | +0.28% | 27,751.00 | 96,585,670 |
| 13.46 | 3,465 | 20 | -0.58% | 27,750.00 | 96,582,175 |
| 13.32 | 3,495 | 10 | +0.28% | 27,741.00 | 96,550,990 |
| 13.32 | 3,495 | 10 | +0.28% | 27,729.00 | 96,509,050 |
| 13.26 | 3,495 | 10 | +0.28% | 26,729.00 | 93,014,050 |
| 13.16 | 3,495 | 10 | +0.28% | 26,709.00 | 92,944,150 |
| 13.16 | 3,495 | 10 | +0.28% | 26,702.00 | 92,919,685 |