| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.04 | 3,500 | 15 | +0.43% | 30,797.00 | 107,232,700 |
| 15.03 | 3,480 | 5 | -0.15% | 30,796.00 | 107,229,200 |
| 15.00 | 3,500 | 15 | +0.43% | 30,745.00 | 107,051,720 |
| 14.58 | 3,500 | 15 | +0.43% | 30,628.00 | 106,642,220 |
| 14.57 | 3,500 | 15 | +0.43% | 30,536.00 | 106,320,220 |
| 14.50 | 3,500 | 15 | +0.43% | 30,350.00 | 105,669,555 |
| 14.46 | 3,500 | 15 | +0.43% | 30,335.00 | 105,617,055 |
| 14.46 | 3,500 | 15 | +0.43% | 30,325.00 | 105,582,055 |
| 14.42 | 3,495 | 10 | +0.28% | 30,324.00 | 105,578,555 |
| 14.36 | 3,495 | 10 | +0.28% | 30,300.00 | 105,494,675 |