| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.47 | 27,350 | 150 | -0.55% | 4,231.00 | 115,996,050 |
| 13.31 | 27,350 | 150 | -0.55% | 4,224.00 | 115,804,600 |
| 13.30 | 27,350 | 150 | -0.55% | 4,215.00 | 115,558,450 |
| 13.30 | 27,400 | 100 | -0.37% | 4,065.00 | 111,454,350 |
| 13.22 | 27,400 | 100 | -0.37% | 4,055.00 | 111,180,350 |
| 13.18 | 27,350 | 150 | -0.55% | 4,054.00 | 111,152,950 |
| 13.16 | 27,350 | 150 | -0.55% | 4,051.00 | 111,070,900 |
| 13.14 | 27,400 | 100 | -0.37% | 4,050.00 | 111,043,550 |
| 13.07 | 27,400 | 100 | -0.37% | 4,048.00 | 110,988,750 |
| 13.06 | 27,400 | 100 | -0.37% | 4,018.00 | 110,166,750 |