| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 27,900 | 350 | -1.24% | 9,463.00 | 263,154,200 |
| 15.19 | 27,850 | 400 | -1.42% | 9,099.00 | 252,998,600 |
| 15.19 | 27,800 | 450 | -1.60% | 9,098.00 | 252,970,750 |
| 15.19 | 27,750 | 500 | -1.77% | 9,097.00 | 252,942,950 |
| 15.18 | 27,750 | 500 | -1.77% | 9,088.00 | 252,693,050 |
| 15.18 | 27,800 | 450 | -1.60% | 9,053.00 | 251,721,800 |
| 15.17 | 27,750 | 500 | -1.77% | 9,050.00 | 251,638,400 |
| 15.17 | 27,800 | 450 | -1.60% | 9,042.00 | 251,416,400 |
| 15.16 | 27,800 | 450 | -1.60% | 9,036.00 | 251,249,600 |
| 15.14 | 27,750 | 500 | -1.77% | 9,034.00 | 251,194,000 |