시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.10 |
28,700 |
750 |
+2.68% |
43,356.00 |
1,242,721,550 |
| 14.09 |
28,600 |
650 |
+2.32% |
43,355.00 |
1,242,692,850 |
| 14.08 |
28,650 |
700 |
+2.50% |
43,354.00 |
1,242,664,250 |
| 14.08 |
28,600 |
650 |
+2.32% |
43,353.00 |
1,242,635,600 |
| 14.06 |
28,700 |
750 |
+2.68% |
43,352.00 |
1,242,607,000 |
| 14.04 |
28,700 |
750 |
+2.68% |
43,347.00 |
1,242,463,550 |
| 14.03 |
28,500 |
550 |
+1.96% |
43,293.00 |
1,240,913,750 |
| 14.03 |
28,650 |
700 |
+2.50% |
43,291.00 |
1,240,856,750 |
| 14.01 |
28,500 |
550 |
+1.96% |
43,051.00 |
1,233,988,800 |
| 14.00 |
28,400 |
450 |
+1.61% |
43,013.00 |
1,232,908,600 |