| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.11 | 27,750 | 500 | -1.77% | 9,029.00 | 251,055,250 |
| 15.10 | 27,800 | 450 | -1.60% | 8,989.00 | 249,945,250 |
| 15.10 | 27,800 | 450 | -1.60% | 8,939.00 | 248,555,250 |
| 15.10 | 27,750 | 500 | -1.77% | 8,936.00 | 248,471,850 |
| 15.08 | 27,800 | 450 | -1.60% | 8,935.00 | 248,444,100 |
| 15.06 | 27,800 | 450 | -1.60% | 8,932.00 | 248,360,700 |
| 15.04 | 27,800 | 450 | -1.60% | 8,923.00 | 248,110,500 |
| 14.59 | 27,750 | 500 | -1.77% | 8,920.00 | 248,027,100 |
| 14.57 | 27,900 | 350 | -1.24% | 8,912.00 | 247,805,100 |
| 14.56 | 27,800 | 450 | -1.60% | 8,911.00 | 247,777,200 |