| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.08 | 27,650 | 600 | -2.13% | 5,555.00 | 155,277,900 |
| 13.08 | 27,700 | 550 | -1.95% | 5,542.00 | 154,918,450 |
| 13.07 | 27,800 | 450 | -1.60% | 5,357.00 | 149,790,050 |
| 13.02 | 27,800 | 450 | -1.60% | 5,356.00 | 149,762,250 |
| 13.00 | 27,750 | 500 | -1.77% | 5,355.00 | 149,734,450 |
| 12.57 | 27,750 | 500 | -1.77% | 5,350.00 | 149,595,700 |
| 12.56 | 27,800 | 450 | -1.60% | 5,346.00 | 149,484,700 |
| 12.55 | 27,750 | 500 | -1.77% | 5,341.00 | 149,345,700 |
| 12.55 | 27,750 | 500 | -1.77% | 5,337.00 | 149,234,700 |
| 12.55 | 27,750 | 500 | -1.77% | 5,334.00 | 149,151,450 |