| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.22 | 27,700 | 550 | -1.95% | 5,207.00 | 145,629,150 |
| 12.20 | 27,700 | 550 | -1.95% | 5,203.00 | 145,518,350 |
| 12.18 | 27,600 | 650 | -2.31% | 5,199.00 | 145,407,550 |
| 12.16 | 27,900 | 350 | -1.24% | 4,744.00 | 132,774,700 |
| 12.15 | 27,800 | 450 | -1.60% | 4,743.00 | 132,746,800 |
| 12.14 | 27,850 | 400 | -1.42% | 4,739.00 | 132,635,600 |
| 12.13 | 27,800 | 450 | -1.60% | 4,726.00 | 132,273,550 |
| 12.12 | 27,800 | 450 | -1.60% | 4,710.00 | 131,828,750 |
| 12.11 | 27,800 | 450 | -1.60% | 4,639.00 | 129,854,950 |
| 12.09 | 27,800 | 450 | -1.60% | 4,634.00 | 129,715,950 |