| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.40 | 27,750 | 500 | -1.77% | 5,246.00 | 146,709,600 |
| 12.40 | 27,700 | 550 | -1.95% | 5,245.00 | 146,681,850 |
| 12.38 | 27,750 | 500 | -1.77% | 5,240.00 | 146,543,350 |
| 12.37 | 27,700 | 550 | -1.95% | 5,239.00 | 146,515,600 |
| 12.35 | 27,700 | 550 | -1.95% | 5,235.00 | 146,404,800 |
| 12.33 | 27,700 | 550 | -1.95% | 5,230.00 | 146,266,300 |
| 12.31 | 27,700 | 550 | -1.95% | 5,226.00 | 146,155,500 |
| 12.29 | 27,700 | 550 | -1.95% | 5,222.00 | 146,044,700 |
| 12.26 | 27,700 | 550 | -1.95% | 5,216.00 | 145,878,450 |
| 12.24 | 27,700 | 550 | -1.95% | 5,212.00 | 145,767,650 |