| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.43 | 27,650 | 600 | -2.13% | 8,596.00 | 239,047,150 |
| 14.42 | 27,650 | 600 | -2.13% | 8,586.00 | 238,770,900 |
| 14.32 | 27,650 | 600 | -2.13% | 8,581.00 | 238,632,650 |
| 14.31 | 27,650 | 600 | -2.13% | 8,580.00 | 238,605,000 |
| 14.27 | 27,650 | 600 | -2.13% | 8,579.00 | 238,577,350 |
| 14.24 | 27,650 | 600 | -2.13% | 8,578.00 | 238,549,700 |
| 14.22 | 27,650 | 600 | -2.13% | 8,423.00 | 234,263,950 |
| 14.21 | 27,650 | 600 | -2.13% | 8,422.00 | 234,236,300 |
| 14.19 | 27,600 | 650 | -2.31% | 8,421.00 | 234,208,650 |
| 14.16 | 27,600 | 650 | -2.31% | 8,417.00 | 234,098,250 |