시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.44 |
28,400 |
450 |
+1.61% |
45,339.00 |
1,299,343,450 |
| 14.42 |
28,400 |
450 |
+1.61% |
45,338.00 |
1,299,315,050 |
| 14.41 |
28,450 |
500 |
+1.78% |
45,051.00 |
1,291,151,800 |
| 14.39 |
28,450 |
500 |
+1.78% |
45,041.00 |
1,290,867,300 |
| 14.38 |
28,450 |
500 |
+1.78% |
45,001.00 |
1,289,729,300 |
| 14.37 |
28,450 |
500 |
+1.78% |
44,690.00 |
1,280,881,350 |
| 14.36 |
28,450 |
500 |
+1.78% |
44,660.00 |
1,280,027,850 |
| 14.36 |
28,450 |
500 |
+1.78% |
44,557.00 |
1,277,097,500 |
| 14.36 |
28,500 |
550 |
+1.96% |
44,522.00 |
1,276,101,750 |
| 14.33 |
28,550 |
600 |
+2.14% |
44,430.00 |
1,273,478,500 |