| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.51 | 27,950 | 300 | -1.07% | 8,898.00 | 247,415,800 |
| 14.50 | 27,800 | 450 | -1.60% | 8,897.00 | 247,387,850 |
| 14.49 | 27,950 | 300 | -1.07% | 8,890.00 | 247,193,250 |
| 14.48 | 27,800 | 450 | -1.60% | 8,888.00 | 247,137,350 |
| 14.47 | 27,950 | 300 | -1.07% | 8,869.00 | 246,609,150 |
| 14.46 | 27,950 | 300 | -1.07% | 8,833.00 | 245,602,950 |
| 14.46 | 27,750 | 500 | -1.77% | 8,818.00 | 245,185,600 |
| 14.45 | 27,650 | 600 | -2.13% | 8,816.00 | 245,130,150 |
| 14.45 | 27,650 | 600 | -2.13% | 8,676.00 | 241,259,150 |
| 14.45 | 27,650 | 600 | -2.13% | 8,601.00 | 239,185,400 |