| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.48 | 27,650 | 600 | -2.13% | 8,192.00 | 227,887,600 |
| 13.45 | 27,700 | 550 | -1.95% | 8,152.00 | 226,781,600 |
| 13.44 | 27,700 | 550 | -1.95% | 8,151.00 | 226,753,900 |
| 13.44 | 27,650 | 600 | -2.13% | 8,150.00 | 226,726,200 |
| 13.42 | 27,700 | 550 | -1.95% | 8,149.00 | 226,698,550 |
| 13.36 | 27,700 | 550 | -1.95% | 8,139.00 | 226,421,550 |
| 13.26 | 27,750 | 500 | -1.77% | 8,138.00 | 226,393,850 |
| 13.14 | 27,700 | 550 | -1.95% | 8,137.00 | 226,366,100 |
| 13.11 | 27,750 | 500 | -1.77% | 8,135.00 | 226,310,700 |
| 13.10 | 27,800 | 450 | -1.60% | 8,124.00 | 226,005,450 |