| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.18 | 2,060 | 0 | 0.00% | 33,471.00 | 69,609,830 |
| 13.14 | 2,060 | 0 | 0.00% | 33,451.00 | 69,568,630 |
| 13.14 | 2,050 | 10 | -0.49% | 33,450.00 | 69,566,570 |
| 13.13 | 2,060 | 0 | 0.00% | 32,749.00 | 68,129,520 |
| 13.08 | 2,050 | 10 | -0.49% | 32,748.00 | 68,127,460 |
| 12.59 | 2,060 | 0 | 0.00% | 32,699.00 | 68,027,010 |
| 12.57 | 2,060 | 0 | 0.00% | 32,599.00 | 67,821,010 |
| 12.56 | 2,040 | 20 | -0.98% | 32,598.00 | 67,818,950 |
| 12.52 | 2,045 | 15 | -0.73% | 32,127.00 | 66,856,070 |
| 12.24 | 2,060 | 0 | 0.00% | 32,027.00 | 66,651,570 |